UAH to EGP — 30 Day History

Over the past 30 days, UAH to EGP ranged between 1.12711 and 1.16182, averaging 1.14119 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when UAH to EGP moved 0.95% higher against the previous close.

Net of the moves in between, UAH to EGP is up 1.98% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0347088 EGP per UAH, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.16182 was set on 2026-09-15, and its low of 1.12711 on 2026-08-27. Day to day, UAH to EGP moved an average of 0.25% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 34.91% of the way up that range.