UAH to BRL — 30 Day History

Over the past 30 days, UAH to BRL closed between 0.110329 and 0.119291, averaging 0.113375 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when UAH to BRL moved 8.12% higher against the previous close.

Net of the moves in between, UAH to BRL is up 2.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00896161 BRL per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.119291 on 2026-10-27, and the lowest 0.110329 on 2026-10-26. Day to day, UAH to BRL moved an average of 0.84% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.118845 on 2026-11-01, sits 95.03% of the way up that range.