UAH to IDR — 30 Day History

Over the past 30 days, UAH to IDR closed between 396.981 and 402.423, averaging 399.146 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when UAH to IDR moved 0.53% lower against the previous close.

Net of the moves in between, UAH to IDR is up 0.36% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5.44206 IDR per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 402.423 on 2026-10-19, and the lowest 396.981 on 2026-10-06. Day to day, UAH to IDR moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 399.354 on 2026-11-01, sits 43.62% of the way up that range.