UAH to USD — 30 Day History

Over the past 30 days, UAH to USD closed between 0.0219265 and 0.0222964, averaging 0.0221685 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when UAH to USD moved 0.57% lower against the previous close.

Net of the moves in between, UAH to USD is down 0.99% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00036999 USD per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0222964 on 2026-10-09, and the lowest 0.0219265 on 2026-10-29. Day to day, UAH to USD moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0220249 on 2026-11-01, sits 26.61% of the way up that range.