UAH to ZAR — 30 Day History

Over the past 30 days, UAH to ZAR ranged between 0.356824 and 0.36429, averaging 0.360276 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when UAH to ZAR moved 0.96% higher against the previous close.

Net of the moves in between, UAH to ZAR is up 1.52% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00746584 ZAR per UAH, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.36429 was set on 2026-09-15, and its low of 0.356824 on 2026-08-26. Day to day, UAH to ZAR moved an average of 0.29% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 24.72% of the way up that range.