UAH to SEK — 30 Day History

Over the past 30 days, UAH to SEK closed between 0.216442 and 0.223442, averaging 0.220583 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when UAH to SEK moved 0.91% lower against the previous close.

Net of the moves in between, UAH to SEK is down 3.13% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00700037 SEK per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.223442 on 2026-10-04, and the lowest 0.216442 on 2026-11-01. Day to day, UAH to SEK moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.216442 on 2026-11-01, sits 0.00% of the way up that range.