UAH to CLP — 30 Day History

Over the past 30 days, UAH to CLP closed between 21.5948 and 21.9368, averaging 21.7822 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when UAH to CLP moved 1.49% lower against the previous close.

Net of the moves in between, UAH to CLP is down 0.58% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.341944 CLP per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 21.9368 on 2026-10-06, and the lowest 21.5948 on 2026-10-29. Day to day, UAH to CLP moved an average of 0.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 21.7209 on 2026-11-01, sits 36.87% of the way up that range.