UAH to SAR — 30 Day History

Over the past 30 days, UAH to SAR closed between 0.0822242 and 0.0836117, averaging 0.083132 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when UAH to SAR moved 0.57% lower against the previous close.

Net of the moves in between, UAH to SAR is down 0.99% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00138747 SAR per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0836117 on 2026-10-09, and the lowest 0.0822242 on 2026-10-29. Day to day, UAH to SAR moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0825934 on 2026-11-01, sits 26.61% of the way up that range.