UAH to PHP — 30 Day History

Over the past 30 days, UAH to PHP closed between 1.38819 and 1.40962, averaging 1.40116 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when UAH to PHP moved 0.60% higher against the previous close.

Net of the moves in between, UAH to PHP is up 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.021425 PHP per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.40962 on 2026-10-23, and the lowest 1.38819 on 2026-10-05. Day to day, UAH to PHP moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.4031 on 2026-11-01, sits 69.57% of the way up that range.