UAH to EUR — 30 Day History

Over the past 30 days, UAH to EUR closed between 0.019632 and 0.0199075, averaging 0.0197857 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when UAH to EUR moved 0.64% higher against the previous close.

Net of the moves in between, UAH to EUR is down 0.24% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00027558 EUR per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0199075 on 2026-10-13, and the lowest 0.019632 on 2026-10-27. Day to day, UAH to EUR moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0197245 on 2026-11-01, sits 33.59% of the way up that range.