UAH to PLN — 30 Day History

Over the past 30 days, UAH to PLN ranged between 0.0825396 and 0.0842464, averaging 0.0834225 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 16 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when UAH to PLN moved 0.76% lower against the previous close.

Net of the moves in between, UAH to PLN is up 1.95% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00170676 PLN per UAH, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0842464 was set on 2026-09-15, and its low of 0.0825396 on 2026-08-26. Day to day, UAH to PLN moved an average of 0.26% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 5.32% of the way up that range.