UAH to JPY — 30 Day History
Over the past 30 days, UAH to JPY ranged between 3.44042 and 3.60266, averaging 3.5225 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when UAH to JPY moved 2.22% lower against the previous close.
Net of the moves in between, UAH to JPY is down 2.71% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.162239 JPY per UAH, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 3.60266 was set on 2026-09-02, and its low of 3.44042 on 2026-09-10. Day to day, UAH to JPY moved an average of 0.37% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 72.05% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.46098 | 3.46098 | 3.46098 | 3.46098 |
| 2026-09-14 | 3.44748 | 3.44748 | 3.44748 | 3.44748 |
| 2026-09-13 | 3.44984 | 3.44984 | 3.44984 | 3.44984 |
| 2026-09-12 | 3.44916 | 3.44916 | 3.44916 | 3.44916 |
| 2026-09-11 | 3.45709 | 3.45709 | 3.45709 | 3.45709 |
| 2026-09-10 | 3.44042 | 3.44042 | 3.44042 | 3.44042 |
| 2026-09-09 | 3.46046 | 3.46046 | 3.46046 | 3.46046 |
| 2026-09-08 | 3.47106 | 3.47106 | 3.47106 | 3.47106 |
| 2026-09-07 | 3.50496 | 3.50496 | 3.50496 | 3.50496 |
| 2026-09-06 | 3.50156 | 3.50156 | 3.50156 | 3.50156 |
| 2026-09-05 | 3.50136 | 3.50136 | 3.50136 | 3.50136 |
| 2026-09-04 | 3.48707 | 3.48707 | 3.48707 | 3.48707 |
| 2026-09-03 | 3.56624 | 3.56624 | 3.56624 | 3.56624 |
| 2026-09-02 | 3.60266 | 3.60266 | 3.60266 | 3.60266 |
| 2026-09-01 | 3.5844 | 3.5844 | 3.5844 | 3.5844 |
| 2026-08-31 | 3.59275 | 3.59275 | 3.59275 | 3.59275 |
| 2026-08-30 | 3.58901 | 3.58901 | 3.58901 | 3.58901 |
| 2026-08-29 | 3.58892 | 3.58892 | 3.58892 | 3.58892 |
| 2026-08-28 | 3.5763 | 3.5763 | 3.5763 | 3.5763 |
| 2026-08-27 | 3.57291 | 3.57291 | 3.57291 | 3.57291 |
| 2026-08-26 | 3.56448 | 3.56448 | 3.56448 | 3.56448 |
| 2026-08-25 | 3.55769 | 3.55769 | 3.55769 | 3.55769 |
| 2026-08-24 | 3.55593 | 3.55593 | 3.55593 | 3.55593 |
| 2026-08-23 | 3.55732 | 3.55732 | 3.55732 | 3.55732 |