UAH to JPY — 30 Day History
Over the past 30 days, UAH to JPY closed between 3.45753 and 3.52589, averaging 3.49968 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-10-23, when UAH to JPY moved 0.82% lower against the previous close.
Net of the moves in between, UAH to JPY is down 1.19% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0683633 JPY per UAH, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.52589 on 2026-10-13, and the lowest 3.45753 on 2026-10-27. Day to day, UAH to JPY moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.46882 on 2026-11-01, sits 16.52% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.46882 | 3.46882 | 3.46882 | 3.46882 |
| 2026-10-31 | 3.46894 | 3.46894 | 3.46894 | 3.46894 |
| 2026-10-30 | 3.46688 | 3.46688 | 3.46688 | 3.46688 |
| 2026-10-29 | 3.4623 | 3.4623 | 3.4623 | 3.4623 |
| 2026-10-28 | 3.46388 | 3.46388 | 3.46388 | 3.46388 |
| 2026-10-27 | 3.45753 | 3.45753 | 3.45753 | 3.45753 |
| 2026-10-26 | 3.46495 | 3.46495 | 3.46495 | 3.46495 |
| 2026-10-25 | 3.47007 | 3.47007 | 3.47007 | 3.47007 |
| 2026-10-24 | 3.4698 | 3.4698 | 3.4698 | 3.4698 |
| 2026-10-23 | 3.48197 | 3.48197 | 3.48197 | 3.48197 |
| 2026-10-22 | 3.5108 | 3.5108 | 3.5108 | 3.5108 |
| 2026-10-21 | 3.5089 | 3.5089 | 3.5089 | 3.5089 |
| 2026-10-20 | 3.52201 | 3.52201 | 3.52201 | 3.52201 |
| 2026-10-19 | 3.52006 | 3.52006 | 3.52006 | 3.52006 |
| 2026-10-18 | 3.51935 | 3.51935 | 3.51935 | 3.51935 |
| 2026-10-17 | 3.5193 | 3.5193 | 3.5193 | 3.5193 |
| 2026-10-16 | 3.51848 | 3.51848 | 3.51848 | 3.51848 |
| 2026-10-15 | 3.51576 | 3.51576 | 3.51576 | 3.51576 |
| 2026-10-14 | 3.51 | 3.51 | 3.51 | 3.51 |
| 2026-10-13 | 3.52589 | 3.52589 | 3.52589 | 3.52589 |
| 2026-10-12 | 3.5235 | 3.5235 | 3.5235 | 3.5235 |
| 2026-10-11 | 3.52569 | 3.52569 | 3.52569 | 3.52569 |
| 2026-10-10 | 3.52559 | 3.52559 | 3.52559 | 3.52559 |
| 2026-10-09 | 3.52359 | 3.52359 | 3.52359 | 3.52359 |
| 2026-10-08 | 3.51978 | 3.51978 | 3.51978 | 3.51978 |
| 2026-10-07 | 3.51511 | 3.51511 | 3.51511 | 3.51511 |
| 2026-10-06 | 3.50513 | 3.50513 | 3.50513 | 3.50513 |
| 2026-10-05 | 3.49594 | 3.49594 | 3.49594 | 3.49594 |
| 2026-10-04 | 3.51077 | 3.51077 | 3.51077 | 3.51077 |