UAH to TWD — 30 Day History

Over the past 30 days, UAH to TWD closed between 0.705211 and 0.723548, averaging 0.7156 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when UAH to TWD moved 0.69% higher against the previous close.

Net of the moves in between, UAH to TWD is up 1.36% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0183369 TWD per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.723548 on 2026-10-21, and the lowest 0.705211 on 2026-10-06. Day to day, UAH to TWD moved an average of 0.28% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.718239 on 2026-11-01, sits 71.05% of the way up that range.