UAH to RON — 30 Day History

Over the past 30 days, UAH to RON closed between 0.104934 and 0.106561, averaging 0.105683 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when UAH to RON moved 0.80% higher against the previous close.

Net of the moves in between, UAH to RON is down 0.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00162666 RON per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.106561 on 2026-10-09, and the lowest 0.104934 on 2026-10-27. Day to day, UAH to RON moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.105292 on 2026-11-01, sits 22.00% of the way up that range.