UAH to RON — 30 Day History

Over the past 30 days, UAH to RON ranged between 0.100548 and 0.102027, averaging 0.101344 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when UAH to RON moved 0.59% lower against the previous close.

Net of the moves in between, UAH to RON is up 1.45% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00147884 RON per UAH, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.102027 was set on 2026-09-15, and its low of 0.100548 on 2026-08-24. Day to day, UAH to RON moved an average of 0.19% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 1.12% of the way up that range.