UAH to KRW — 30 Day History

Over the past 30 days, UAH to KRW ranged between 29.993 and 31.0678, averaging 30.5421 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when UAH to KRW moved 1.29% lower against the previous close.

Net of the moves in between, UAH to KRW is down 2.58% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.07484 KRW per UAH, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 31.0678 was set on 2026-08-27, and its low of 29.993 on 2026-09-10. Day to day, UAH to KRW moved an average of 0.29% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 93.64% of the way up that range.