UAH to VND — 30 Day History

Over the past 30 days, UAH to VND ranged between 579.212 and 585.184, averaging 582.768 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when UAH to VND moved 0.72% lower against the previous close.

Net of the moves in between, UAH to VND is down 0.13% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 5.97206 VND per UAH, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 585.184 was set on 2026-09-02, and its low of 579.212 on 2026-09-10. Day to day, UAH to VND moved an average of 0.15% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 46.77% of the way up that range.