UAH to VND — 30 Day History

Over the past 30 days, UAH to VND closed between 566.133 and 577.789, averaging 573.38 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when UAH to VND moved 0.57% lower against the previous close.

Net of the moves in between, UAH to VND is down 1.54% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 11.6565 VND per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 577.789 on 2026-10-08, and the lowest 566.133 on 2026-10-28. Day to day, UAH to VND moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 568.146 on 2026-11-01, sits 17.27% of the way up that range.