UAH to SGD — 30 Day History

Over the past 30 days, UAH to SGD closed between 0.0281049 and 0.0285622, averaging 0.0283705 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when UAH to SGD moved 0.42% higher against the previous close.

Net of the moves in between, UAH to SGD is down 1.07% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00045733 SGD per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0285622 on 2026-10-09, and the lowest 0.0281049 on 2026-10-29. Day to day, UAH to SGD moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0281544 on 2026-11-01, sits 10.82% of the way up that range.