UAH to MYR — 30 Day History

Over the past 30 days, UAH to MYR closed between 0.0891428 and 0.0912144, averaging 0.0904858 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when UAH to MYR moved 0.52% lower against the previous close.

Net of the moves in between, UAH to MYR is down 1.65% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00207163 MYR per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0912144 on 2026-10-09, and the lowest 0.0891428 on 2026-10-30. Day to day, UAH to MYR moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0893586 on 2026-11-01, sits 10.42% of the way up that range.