UAH to ILS — 30 Day History

Over the past 30 days, UAH to ILS closed between 0.0670519 and 0.069308, averaging 0.0684687 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when UAH to ILS moved 2.04% higher against the previous close.

Net of the moves in between, UAH to ILS is up 1.59% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0022561 ILS per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.069308 on 2026-10-19, and the lowest 0.0670519 on 2026-10-28. Day to day, UAH to ILS moved an average of 0.45% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.068997 on 2026-11-01, sits 86.21% of the way up that range.