UAH to ILS — 30 Day History

Over the past 30 days, UAH to ILS ranged between 0.0666424 and 0.0682975, averaging 0.0674716 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when UAH to ILS moved 1.60% higher against the previous close.

Net of the moves in between, UAH to ILS is up 2.01% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00165513 ILS per UAH, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0682975 was set on 2026-09-15, and its low of 0.0666424 on 2026-08-28. Day to day, UAH to ILS moved an average of 0.30% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 18.52% of the way up that range.