UAH to CZK — 30 Day History

Over the past 30 days, UAH to CZK closed between 0.478328 and 0.485761, averaging 0.482004 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when UAH to CZK moved 0.76% higher against the previous close.

Net of the moves in between, UAH to CZK is down 0.65% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00743276 CZK per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.485761 on 2026-10-09, and the lowest 0.478328 on 2026-10-27. Day to day, UAH to CZK moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.480172 on 2026-11-01, sits 24.81% of the way up that range.