UAH to CZK — 30 Day History

Over the past 30 days, UAH to CZK ranged between 0.461939 and 0.471211, averaging 0.466483 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when UAH to CZK moved 0.59% lower against the previous close.

Net of the moves in between, UAH to CZK is up 1.98% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00927176 CZK per UAH, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.471211 was set on 2026-09-15, and its low of 0.461939 on 2026-08-25. Day to day, UAH to CZK moved an average of 0.20% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 1.15% of the way up that range.