UAH to COP — 30 Day History

Over the past 30 days, UAH to COP closed between 68.9611 and 73.6686, averaging 70.8688 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when UAH to COP moved 2.45% lower against the previous close.

Net of the moves in between, UAH to COP is down 5.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 4.70753 COP per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 73.6686 on 2026-10-04, and the lowest 68.9611 on 2026-10-28. Day to day, UAH to COP moved an average of 0.48% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 69.6934 on 2026-11-01, sits 15.56% of the way up that range.