UAH to THB — 30 Day History

Over the past 30 days, UAH to THB closed between 0.740502 and 0.750676, averaging 0.745617 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when UAH to THB moved 0.50% lower against the previous close.

Net of the moves in between, UAH to THB is down 0.47% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0101738 THB per UAH, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.750676 on 2026-10-09, and the lowest 0.740502 on 2026-10-29. Day to day, UAH to THB moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.74314 on 2026-11-01, sits 25.92% of the way up that range.