EUR to AED — 30 Day History
Over the past 30 days, EUR to AED ranged between 4.24229 and 4.29018, averaging 4.26801 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when EUR to AED moved 0.40% lower against the previous close.
Net of the moves in between, EUR to AED is down 1.12% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0478879 AED per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.29018 was set on 2026-08-23, and its low of 4.24229 on 2026-09-15. Day to day, EUR to AED moved an average of 0.11% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.24229 | 4.24229 | 4.24229 | 4.24229 |
| 2026-09-14 | 4.25923 | 4.25923 | 4.25923 | 4.25923 |
| 2026-09-13 | 4.26124 | 4.26124 | 4.26124 | 4.26124 |
| 2026-09-12 | 4.26035 | 4.26035 | 4.26035 | 4.26035 |
| 2026-09-11 | 4.26669 | 4.26669 | 4.26669 | 4.26669 |
| 2026-09-10 | 4.27243 | 4.27243 | 4.27243 | 4.27243 |
| 2026-09-09 | 4.26896 | 4.26896 | 4.26896 | 4.26896 |
| 2026-09-08 | 4.26854 | 4.26854 | 4.26854 | 4.26854 |
| 2026-09-07 | 4.26503 | 4.26503 | 4.26503 | 4.26503 |
| 2026-09-06 | 4.26507 | 4.26507 | 4.26507 | 4.26507 |
| 2026-09-05 | 4.26481 | 4.26481 | 4.26481 | 4.26481 |
| 2026-09-04 | 4.26723 | 4.26723 | 4.26723 | 4.26723 |
| 2026-09-03 | 4.25378 | 4.25378 | 4.25378 | 4.25378 |
| 2026-09-02 | 4.25796 | 4.25796 | 4.25796 | 4.25796 |
| 2026-09-01 | 4.2634 | 4.2634 | 4.2634 | 4.2634 |
| 2026-08-31 | 4.25898 | 4.25898 | 4.25898 | 4.25898 |
| 2026-08-30 | 4.26271 | 4.26271 | 4.26271 | 4.26271 |
| 2026-08-29 | 4.26364 | 4.26364 | 4.26364 | 4.26364 |
| 2026-08-28 | 4.27898 | 4.27898 | 4.27898 | 4.27898 |
| 2026-08-27 | 4.28125 | 4.28125 | 4.28125 | 4.28125 |
| 2026-08-26 | 4.28576 | 4.28576 | 4.28576 | 4.28576 |
| 2026-08-25 | 4.28424 | 4.28424 | 4.28424 | 4.28424 |
| 2026-08-24 | 4.2894 | 4.2894 | 4.2894 | 4.2894 |
| 2026-08-23 | 4.29018 | 4.29018 | 4.29018 | 4.29018 |