EUR to AED — 30 Day History
Over the past 30 days, EUR to AED closed between 4.09214 and 4.13225, averaging 4.11478 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when EUR to AED moved 0.47% lower against the previous close.
Net of the moves in between, EUR to AED is down 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0401137 AED per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.13225 on 2026-10-07, and the lowest 4.09214 on 2026-10-28. Day to day, EUR to AED moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.1008 on 2026-11-01, sits 21.61% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.1008 | 4.1008 | 4.1008 | 4.1008 |
| 2026-10-31 | 4.10066 | 4.10066 | 4.10066 | 4.10066 |
| 2026-10-30 | 4.09907 | 4.09907 | 4.09907 | 4.09907 |
| 2026-10-29 | 4.09322 | 4.09322 | 4.09322 | 4.09322 |
| 2026-10-28 | 4.09214 | 4.09214 | 4.09214 | 4.09214 |
| 2026-10-27 | 4.10824 | 4.10824 | 4.10824 | 4.10824 |
| 2026-10-26 | 4.11655 | 4.11655 | 4.11655 | 4.11655 |
| 2026-10-25 | 4.11426 | 4.11426 | 4.11426 | 4.11426 |
| 2026-10-24 | 4.11354 | 4.11354 | 4.11354 | 4.11354 |
| 2026-10-23 | 4.11933 | 4.11933 | 4.11933 | 4.11933 |
| 2026-10-22 | 4.12505 | 4.12505 | 4.12505 | 4.12505 |
| 2026-10-21 | 4.12293 | 4.12293 | 4.12293 | 4.12293 |
| 2026-10-20 | 4.11957 | 4.11957 | 4.11957 | 4.11957 |
| 2026-10-19 | 4.12242 | 4.12242 | 4.12242 | 4.12242 |
| 2026-10-18 | 4.12819 | 4.12819 | 4.12819 | 4.12819 |
| 2026-10-17 | 4.12865 | 4.12865 | 4.12865 | 4.12865 |
| 2026-10-16 | 4.11877 | 4.11877 | 4.11877 | 4.11877 |
| 2026-10-15 | 4.10599 | 4.10599 | 4.10599 | 4.10599 |
| 2026-10-14 | 4.1106 | 4.1106 | 4.1106 | 4.1106 |
| 2026-10-13 | 4.10264 | 4.10264 | 4.10264 | 4.10264 |
| 2026-10-12 | 4.11425 | 4.11425 | 4.11425 | 4.11425 |
| 2026-10-11 | 4.11513 | 4.11513 | 4.11513 | 4.11513 |
| 2026-10-10 | 4.11539 | 4.11539 | 4.11539 | 4.11539 |
| 2026-10-09 | 4.11599 | 4.11599 | 4.11599 | 4.11599 |
| 2026-10-08 | 4.11278 | 4.11278 | 4.11278 | 4.11278 |
| 2026-10-07 | 4.13225 | 4.13225 | 4.13225 | 4.13225 |
| 2026-10-06 | 4.11664 | 4.11664 | 4.11664 | 4.11664 |
| 2026-10-05 | 4.13156 | 4.13156 | 4.13156 | 4.13156 |
| 2026-10-04 | 4.13204 | 4.13204 | 4.13204 | 4.13204 |