EUR to DKK — 30 Day History

Over the past 30 days, EUR to DKK closed between 7.46241 and 7.4938, averaging 7.47726 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when EUR to DKK moved 0.20% lower against the previous close.

Net of the moves in between, EUR to DKK is up 0.04% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0313853 DKK per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 7.4938 on 2026-10-30, and the lowest 7.46241 on 2026-10-19. Day to day, EUR to DKK moved an average of 0.08% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 7.48165 on 2026-11-01, sits 61.29% of the way up that range.