EUR to PLN — 30 Day History

Over the past 30 days, EUR to PLN closed between 4.35995 and 4.40522, averaging 4.38316 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-24, when EUR to PLN moved 0.54% higher against the previous close.

Net of the moves in between, EUR to PLN is up 0.55% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0452692 PLN per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 4.40522 on 2026-10-27, and the lowest 4.35995 on 2026-10-22. Day to day, EUR to PLN moved an average of 0.11% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.40104 on 2026-11-01, sits 90.76% of the way up that range.