EUR to PLN — 30 Day History
Over the past 30 days, EUR to PLN ranged between 4.30331 and 4.34146, averaging 4.32026 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-08-28, when EUR to PLN moved 0.60% higher against the previous close.
Net of the moves in between, EUR to PLN is up 0.81% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0381507 PLN per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 4.34146 was set on 2026-08-30, and its low of 4.30331 on 2026-08-26. Day to day, EUR to PLN moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 7.92% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.34118 | 4.34118 | 4.34118 | 4.34118 |
| 2026-09-14 | 4.32551 | 4.32551 | 4.32551 | 4.32551 |
| 2026-09-13 | 4.32062 | 4.32062 | 4.32062 | 4.32062 |
| 2026-09-12 | 4.3194 | 4.3194 | 4.3194 | 4.3194 |
| 2026-09-11 | 4.32426 | 4.32426 | 4.32426 | 4.32426 |
| 2026-09-10 | 4.3153 | 4.3153 | 4.3153 | 4.3153 |
| 2026-09-09 | 4.3143 | 4.3143 | 4.3143 | 4.3143 |
| 2026-09-08 | 4.31002 | 4.31002 | 4.31002 | 4.31002 |
| 2026-09-07 | 4.31323 | 4.31323 | 4.31323 | 4.31323 |
| 2026-09-06 | 4.31105 | 4.31105 | 4.31105 | 4.31105 |
| 2026-09-05 | 4.3103 | 4.3103 | 4.3103 | 4.3103 |
| 2026-09-04 | 4.32269 | 4.32269 | 4.32269 | 4.32269 |
| 2026-09-03 | 4.32916 | 4.32916 | 4.32916 | 4.32916 |
| 2026-09-02 | 4.33318 | 4.33318 | 4.33318 | 4.33318 |
| 2026-09-01 | 4.32959 | 4.32959 | 4.32959 | 4.32959 |
| 2026-08-31 | 4.34071 | 4.34071 | 4.34071 | 4.34071 |
| 2026-08-30 | 4.34146 | 4.34146 | 4.34146 | 4.34146 |
| 2026-08-29 | 4.33726 | 4.33726 | 4.33726 | 4.33726 |
| 2026-08-28 | 4.33147 | 4.33147 | 4.33147 | 4.33147 |
| 2026-08-27 | 4.30558 | 4.30558 | 4.30558 | 4.30558 |
| 2026-08-26 | 4.30331 | 4.30331 | 4.30331 | 4.30331 |
| 2026-08-25 | 4.30836 | 4.30836 | 4.30836 | 4.30836 |
| 2026-08-24 | 4.31186 | 4.31186 | 4.31186 | 4.31186 |
| 2026-08-23 | 4.31119 | 4.31119 | 4.31119 | 4.31119 |
| 2026-08-21 | 4.30783 | 4.30783 | 4.30783 | 4.30783 |
| 2026-08-20 | 4.31882 | 4.31882 | 4.31882 | 4.31882 |
| 2026-08-19 | 4.32447 | 4.32447 | 4.32447 | 4.32447 |
| 2026-08-18 | 4.31899 | 4.31899 | 4.31899 | 4.31899 |
| 2026-08-17 | 4.30633 | 4.30633 | 4.30633 | 4.30633 |