EUR to SEK — 30 Day History

Over the past 30 days, EUR to SEK ranged between 11.0009 and 11.273, averaging 11.1243 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when EUR to SEK moved 0.67% higher against the previous close.

Net of the moves in between, EUR to SEK is up 2.47% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.27203 SEK per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 11.273 was set on 2026-09-15, and its low of 11.0009 on 2026-08-17. Day to day, EUR to SEK moved an average of 0.17% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.