EUR to UAH — 30 Day History

Over the past 30 days, EUR to UAH ranged between 51.5281 and 52.1943, averaging 51.8223 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when EUR to UAH moved 0.61% higher against the previous close.

Net of the moves in between, EUR to UAH is down 1.24% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.666206 UAH per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 52.1943 was set on 2026-08-24, and its low of 51.5281 on 2026-09-02. Day to day, EUR to UAH moved an average of 0.20% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 96.99% of the way up that range.