EUR to UAH — 30 Day History

Over the past 30 days, EUR to UAH closed between 50.2322 and 50.9373, averaging 50.5423 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EUR to UAH moved 0.63% lower against the previous close.

Net of the moves in between, EUR to UAH is up 0.24% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.705115 UAH per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 50.9373 on 2026-10-27, and the lowest 50.2322 on 2026-10-13. Day to day, EUR to UAH moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 50.6983 on 2026-11-01, sits 66.10% of the way up that range.