EUR to VND — 30 Day History
Over the past 30 days, EUR to VND ranged between 29,950.28 and 30,429.16, averaging 30,200.32 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 4 of those days, lower on 19, and unchanged on 0.
The largest single-day move in this window was on 2026-08-29, when EUR to VND moved 0.31% lower against the previous close.
Net of the moves in between, EUR to VND is down 1.37% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 478.877 VND per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 30,429.16 was set on 2026-08-24, and its low of 29,950.28 on 2026-09-15. Day to day, EUR to VND moved an average of 0.11% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 86.76% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 29,950.28 | 29,950.28 | 29,950.28 | 29,950.28 |
| 2026-09-14 | 30,006.20 | 30,006.20 | 30,006.20 | 30,006.20 |
| 2026-09-13 | 30,024.64 | 30,024.64 | 30,024.64 | 30,024.64 |
| 2026-09-12 | 30,030.77 | 30,030.77 | 30,030.77 | 30,030.77 |
| 2026-09-11 | 30,066.28 | 30,066.28 | 30,066.28 | 30,066.28 |
| 2026-09-10 | 30,082.40 | 30,082.40 | 30,082.40 | 30,082.40 |
| 2026-09-09 | 30,144.58 | 30,144.58 | 30,144.58 | 30,144.58 |
| 2026-09-08 | 30,184.21 | 30,184.21 | 30,184.21 | 30,184.21 |
| 2026-09-07 | 30,194.25 | 30,194.25 | 30,194.25 | 30,194.25 |
| 2026-09-06 | 30,202.74 | 30,202.74 | 30,202.74 | 30,202.74 |
| 2026-09-05 | 30,222.52 | 30,222.52 | 30,222.52 | 30,222.52 |
| 2026-09-04 | 30,214.74 | 30,214.74 | 30,214.74 | 30,214.74 |
| 2026-09-03 | 30,133.43 | 30,133.43 | 30,133.43 | 30,133.43 |
| 2026-09-02 | 30,153.45 | 30,153.45 | 30,153.45 | 30,153.45 |
| 2026-09-01 | 30,195.71 | 30,195.71 | 30,195.71 | 30,195.71 |
| 2026-08-31 | 30,159.49 | 30,159.49 | 30,159.49 | 30,159.49 |
| 2026-08-30 | 30,237.51 | 30,237.51 | 30,237.51 | 30,237.51 |
| 2026-08-29 | 30,251.17 | 30,251.17 | 30,251.17 | 30,251.17 |
| 2026-08-28 | 30,345.87 | 30,345.87 | 30,345.87 | 30,345.87 |
| 2026-08-27 | 30,382.23 | 30,382.23 | 30,382.23 | 30,382.23 |
| 2026-08-26 | 30,411.56 | 30,411.56 | 30,411.56 | 30,411.56 |
| 2026-08-25 | 30,418.65 | 30,418.65 | 30,418.65 | 30,418.65 |
| 2026-08-24 | 30,429.16 | 30,429.16 | 30,429.16 | 30,429.16 |
| 2026-08-23 | 30,365.74 | 30,365.74 | 30,365.74 | 30,365.74 |