EUR to XAU — 30 Day History

Over the past 30 days, EUR to XAU closed between 0.00026811 and 0.00028042, averaging 0.00027232 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when EUR to XAU moved 4.02% higher against the previous close.

Net of the moves in between, EUR to XAU is up 3.47% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00001231 XAU per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00028042 on 2026-10-23, and the lowest 0.00026811 on 2026-10-13. Day to day, EUR to XAU moved an average of 0.41% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0002794 on 2026-11-01, sits 91.75% of the way up that range.