EUR to XAU — 30 Day History

Over the past 30 days, EUR to XAU ranged between 0.00026568 and 0.00026757, averaging 0.00026695 across 8 daily closes from 2026-09-08 to 2026-09-15. The rate closed higher than the previous day on 3 of those days, lower on 4, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when EUR to XAU moved 0.40% lower against the previous close.

Net of the moves in between, EUR to XAU is down 0.62% from 2026-09-08 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000189 XAU per EUR, across 8 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00026757 was set on 2026-09-10, and its low of 0.00026568 on 2026-09-15. Day to day, EUR to XAU moved an average of 0.12% in either direction across 7 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 87.11% of the way up that range.