EUR to GBP — 30 Day History

Over the past 30 days, EUR to GBP closed between 0.834061 and 0.851058, averaging 0.842545 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when EUR to GBP moved 0.29% lower against the previous close.

Net of the moves in between, EUR to GBP is down 2.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0169969 GBP per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.851058 on 2026-10-04, and the lowest 0.834061 on 2026-11-01. Day to day, EUR to GBP moved an average of 0.10% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.834061 on 2026-11-01, sits 0.00% of the way up that range.