EUR to CHF — 30 Day History

Over the past 30 days, EUR to CHF ranged between 0.933301 and 0.947041, averaging 0.939814 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when EUR to CHF moved 0.73% lower against the previous close.

Net of the moves in between, EUR to CHF is up 0.57% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0137392 CHF per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.947041 was set on 2026-09-14, and its low of 0.933301 on 2026-08-20. Day to day, EUR to CHF moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 40.78% of the way up that range.