EUR to TWD — 30 Day History

Over the past 30 days, EUR to TWD closed between 35.629 and 36.628, averaging 36.1681 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when EUR to TWD moved 0.86% lower against the previous close.

Net of the moves in between, EUR to TWD is up 1.60% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.998949 TWD per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 36.628 on 2026-10-21, and the lowest 35.629 on 2026-10-06. Day to day, EUR to TWD moved an average of 0.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 36.4135 on 2026-11-01, sits 78.53% of the way up that range.