EUR to KES — 30 Day History

Over the past 30 days, EUR to KES closed between 144.706 and 145.908, averaging 145.395 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EUR to KES moved 0.43% lower against the previous close.

Net of the moves in between, EUR to KES is down 0.48% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.20194 KES per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 145.908 on 2026-10-17, and the lowest 144.706 on 2026-10-29. Day to day, EUR to KES moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 145.051 on 2026-11-01, sits 28.74% of the way up that range.