EUR to JPY — 30 Day History

Over the past 30 days, EUR to JPY closed between 175.675 and 177.943, averaging 176.878 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when EUR to JPY moved 0.88% lower against the previous close.

Net of the moves in between, EUR to JPY is down 0.96% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.26831 JPY per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 177.943 on 2026-10-07, and the lowest 175.675 on 2026-10-24. Day to day, EUR to JPY moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 175.863 on 2026-11-01, sits 8.30% of the way up that range.