EUR to CLP — 30 Day History
Over the past 30 days, EUR to CLP ranged between 1,064.29 and 1,091.28, averaging 1,079.65 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.
The largest single-day move in this window was on 2026-09-10, when EUR to CLP moved 1.03% lower against the previous close.
Net of the moves in between, EUR to CLP is up 0.96% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 26.9846 CLP per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 1,091.28 was set on 2026-09-14, and its low of 1,064.29 on 2026-08-27. Day to day, EUR to CLP moved an average of 0.31% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 47.04% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1,087.35 | 1,087.35 | 1,087.35 | 1,087.35 |
| 2026-09-14 | 1,091.28 | 1,091.28 | 1,091.28 | 1,091.28 |
| 2026-09-13 | 1,088.69 | 1,088.69 | 1,088.69 | 1,088.69 |
| 2026-09-12 | 1,088.35 | 1,088.35 | 1,088.35 | 1,088.35 |
| 2026-09-11 | 1,077.78 | 1,077.78 | 1,077.78 | 1,077.78 |
| 2026-09-10 | 1,074.71 | 1,074.71 | 1,074.71 | 1,074.71 |
| 2026-09-09 | 1,085.94 | 1,085.94 | 1,085.94 | 1,085.94 |
| 2026-09-08 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 |
| 2026-09-07 | 1,083.51 | 1,083.51 | 1,083.51 | 1,083.51 |
| 2026-09-06 | 1,082.82 | 1,082.82 | 1,082.82 | 1,082.82 |
| 2026-09-05 | 1,082.79 | 1,082.79 | 1,082.79 | 1,082.79 |
| 2026-09-04 | 1,088.55 | 1,088.55 | 1,088.55 | 1,088.55 |
| 2026-09-03 | 1,084.88 | 1,084.88 | 1,084.88 | 1,084.88 |
| 2026-09-02 | 1,083.53 | 1,083.53 | 1,083.53 | 1,083.53 |
| 2026-09-01 | 1,081.38 | 1,081.38 | 1,081.38 | 1,081.38 |
| 2026-08-31 | 1,075.71 | 1,075.71 | 1,075.71 | 1,075.71 |
| 2026-08-30 | 1,073.99 | 1,073.99 | 1,073.99 | 1,073.99 |
| 2026-08-29 | 1,074.13 | 1,074.13 | 1,074.13 | 1,074.13 |
| 2026-08-28 | 1,072.06 | 1,072.06 | 1,072.06 | 1,072.06 |
| 2026-08-27 | 1,064.29 | 1,064.29 | 1,064.29 | 1,064.29 |
| 2026-08-26 | 1,065.62 | 1,065.62 | 1,065.62 | 1,065.62 |
| 2026-08-25 | 1,067.15 | 1,067.15 | 1,067.15 | 1,067.15 |
| 2026-08-24 | 1,075.09 | 1,075.09 | 1,075.09 | 1,075.09 |
| 2026-08-23 | 1,076.99 | 1,076.99 | 1,076.99 | 1,076.99 |