EUR to CZK — 30 Day History

Over the past 30 days, EUR to CZK ranged between 24.0887 and 24.2813, averaging 24.1718 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when EUR to CZK moved 0.19% higher against the previous close.

Net of the moves in between, EUR to CZK is up 0.33% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.19259 CZK per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 24.2813 was set on 2026-09-15, and its low of 24.0887 on 2026-08-26. Day to day, EUR to CZK moved an average of 0.07% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 58.59% of the way up that range.