EUR to CZK — 30 Day History

Over the past 30 days, EUR to CZK closed between 24.2672 and 24.4496, averaging 24.3612 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when EUR to CZK moved 0.20% lower against the previous close.

Net of the moves in between, EUR to CZK is down 0.41% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.182359 CZK per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 24.4496 on 2026-10-05, and the lowest 24.2672 on 2026-10-23. Day to day, EUR to CZK moved an average of 0.06% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 24.3439 on 2026-11-01, sits 42.05% of the way up that range.