EUR to HKD — 30 Day History

Over the past 30 days, EUR to HKD ranged between 9.06043 and 9.17264, averaging 9.11378 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when EUR to HKD moved 0.68% higher against the previous close.

Net of the moves in between, EUR to HKD is down 0.38% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.112217 HKD per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 9.17264 was set on 2026-08-21, and its low of 9.06043 on 2026-09-15. Day to day, EUR to HKD moved an average of 0.13% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 30.86% of the way up that range.