CxRates

EUR to THB — 30 Day History

Over the past 30 days, EUR to THB closed between 37.5139 and 37.8445, averaging 37.6848 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when EUR to THB moved 0.44% lower against the previous close.

Net of the moves in between, EUR to THB is down 0.23% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.330533 THB per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 37.8445 on 2026-10-26, and the lowest 37.5139 on 2026-10-19. Day to day, EUR to THB moved an average of 0.11% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 37.6759 on 2026-11-01, sits 49.00% of the way up that range.

37.844537.5139Oct 04Nov 0137.6759
Date Close High Low Open
2026-11-01 37.6759 37.6759 37.6759 37.6759
2026-10-31 37.6784 37.6784 37.6784 37.6784
2026-10-30 37.6525 37.6525 37.6525 37.6525
2026-10-29 37.641 37.641 37.641 37.641
2026-10-28 37.6314 37.6314 37.6314 37.6314
2026-10-27 37.7959 37.7959 37.7959 37.7959
2026-10-26 37.8445 37.8445 37.8445 37.8445
2026-10-25 37.8175 37.8175 37.8175 37.8175
2026-10-24 37.8129 37.8129 37.8129 37.8129
2026-10-23 37.8329 37.8329 37.8329 37.8329
2026-10-22 37.7295 37.7295 37.7295 37.7295
2026-10-21 37.7393 37.7393 37.7393 37.7393
2026-10-20 37.6597 37.6597 37.6597 37.6597
2026-10-19 37.5139 37.5139 37.5139 37.5139
2026-10-18 37.5787 37.5787 37.5787 37.5787
2026-10-17 37.5826 37.5826 37.5826 37.5826
2026-10-16 37.6001 37.6001 37.6001 37.6001
2026-10-15 37.5972 37.5972 37.5972 37.5972
2026-10-14 37.5818 37.5818 37.5818 37.5818
2026-10-13 37.5558 37.5558 37.5558 37.5558
2026-10-12 37.5678 37.5678 37.5678 37.5678
2026-10-11 37.6128 37.6128 37.6128 37.6128
2026-10-10 37.6161 37.6161 37.6161 37.6161
2026-10-09 37.7337 37.7337 37.7337 37.7337
2026-10-08 37.6945 37.6945 37.6945 37.6945
2026-10-07 37.8219 37.8219 37.8219 37.8219
2026-10-06 37.766 37.766 37.766 37.766
2026-10-05 37.762 37.762 37.762 37.762
2026-10-04 37.7643 37.7643 37.7643 37.7643

Back to the live EUR to THB rate