EUR to MYR — 30 Day History
Over the past 30 days, EUR to MYR ranged between 4.66879 and 4.73378, averaging 4.70423 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-08-27, when EUR to MYR moved 0.60% lower against the previous close.
Net of the moves in between, EUR to MYR is down 0.02% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0649879 MYR per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 4.73378 was set on 2026-09-10, and its low of 4.66879 on 2026-08-31. Day to day, EUR to MYR moved an average of 0.16% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 62.88% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.7086 | 4.7086 | 4.7086 | 4.7086 |
| 2026-09-14 | 4.72052 | 4.72052 | 4.72052 | 4.72052 |
| 2026-09-13 | 4.72039 | 4.72039 | 4.72039 | 4.72039 |
| 2026-09-12 | 4.71996 | 4.71996 | 4.71996 | 4.71996 |
| 2026-09-11 | 4.7229 | 4.7229 | 4.7229 | 4.7229 |
| 2026-09-10 | 4.73378 | 4.73378 | 4.73378 | 4.73378 |
| 2026-09-09 | 4.72071 | 4.72071 | 4.72071 | 4.72071 |
| 2026-09-08 | 4.70223 | 4.70223 | 4.70223 | 4.70223 |
| 2026-09-07 | 4.69686 | 4.69686 | 4.69686 | 4.69686 |
| 2026-09-06 | 4.69622 | 4.69622 | 4.69622 | 4.69622 |
| 2026-09-05 | 4.69628 | 4.69628 | 4.69628 | 4.69628 |
| 2026-09-04 | 4.69687 | 4.69687 | 4.69687 | 4.69687 |
| 2026-09-03 | 4.68321 | 4.68321 | 4.68321 | 4.68321 |
| 2026-09-02 | 4.68218 | 4.68218 | 4.68218 | 4.68218 |
| 2026-09-01 | 4.67519 | 4.67519 | 4.67519 | 4.67519 |
| 2026-08-31 | 4.66879 | 4.66879 | 4.66879 | 4.66879 |
| 2026-08-30 | 4.6728 | 4.6728 | 4.6728 | 4.6728 |
| 2026-08-29 | 4.67382 | 4.67382 | 4.67382 | 4.67382 |
| 2026-08-28 | 4.69682 | 4.69682 | 4.69682 | 4.69682 |
| 2026-08-27 | 4.69407 | 4.69407 | 4.69407 | 4.69407 |
| 2026-08-26 | 4.7225 | 4.7225 | 4.7225 | 4.7225 |
| 2026-08-25 | 4.71563 | 4.71563 | 4.71563 | 4.71563 |
| 2026-08-24 | 4.71964 | 4.71964 | 4.71964 | 4.71964 |
| 2026-08-23 | 4.7173 | 4.7173 | 4.7173 | 4.7173 |
| 2026-08-21 | 4.72466 | 4.72466 | 4.72466 | 4.72466 |
| 2026-08-20 | 4.7238 | 4.7238 | 4.7238 | 4.7238 |
| 2026-08-19 | 4.70872 | 4.70872 | 4.70872 | 4.70872 |
| 2026-08-18 | 4.69868 | 4.69868 | 4.69868 | 4.69868 |
| 2026-08-17 | 4.70965 | 4.70965 | 4.70965 | 4.70965 |