EUR to PHP — 30 Day History
Over the past 30 days, EUR to PHP ranged between 71.3073 and 72.8601, averaging 72.367 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-08-20, when EUR to PHP moved 0.50% higher against the previous close.
Net of the moves in between, EUR to PHP is up 1.91% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.5528 PHP per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 72.8601 was set on 2026-09-08, and its low of 71.3073 on 2026-08-17. Day to day, EUR to PHP moved an average of 0.13% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 72.672 | 72.672 | 72.672 | 72.672 |
| 2026-09-14 | 72.6999 | 72.6999 | 72.6999 | 72.6999 |
| 2026-09-13 | 72.7171 | 72.7171 | 72.7171 | 72.7171 |
| 2026-09-12 | 72.7237 | 72.7237 | 72.7237 | 72.7237 |
| 2026-09-11 | 72.8022 | 72.8022 | 72.8022 | 72.8022 |
| 2026-09-10 | 72.7363 | 72.7363 | 72.7363 | 72.7363 |
| 2026-09-09 | 72.7015 | 72.7015 | 72.7015 | 72.7015 |
| 2026-09-08 | 72.8601 | 72.8601 | 72.8601 | 72.8601 |
| 2026-09-07 | 72.8571 | 72.8571 | 72.8571 | 72.8571 |
| 2026-09-06 | 72.7873 | 72.7873 | 72.7873 | 72.7873 |
| 2026-09-05 | 72.8084 | 72.8084 | 72.8084 | 72.8084 |
| 2026-09-04 | 72.6694 | 72.6694 | 72.6694 | 72.6694 |
| 2026-09-03 | 72.4851 | 72.4851 | 72.4851 | 72.4851 |
| 2026-09-02 | 72.4664 | 72.4664 | 72.4664 | 72.4664 |
| 2026-09-01 | 72.488 | 72.488 | 72.488 | 72.488 |
| 2026-08-31 | 72.3296 | 72.3296 | 72.3296 | 72.3296 |
| 2026-08-30 | 72.414 | 72.414 | 72.414 | 72.414 |
| 2026-08-29 | 72.3686 | 72.3686 | 72.3686 | 72.3686 |
| 2026-08-28 | 72.1729 | 72.1729 | 72.1729 | 72.1729 |
| 2026-08-27 | 71.892 | 71.892 | 71.892 | 71.892 |
| 2026-08-26 | 71.9855 | 71.9855 | 71.9855 | 71.9855 |
| 2026-08-25 | 72.0395 | 72.0395 | 72.0395 | 72.0395 |
| 2026-08-24 | 72.0671 | 72.0671 | 72.0671 | 72.0671 |
| 2026-08-23 | 72.0916 | 72.0916 | 72.0916 | 72.0916 |
| 2026-08-21 | 72.1364 | 72.1364 | 72.1364 | 72.1364 |
| 2026-08-20 | 72.1046 | 72.1046 | 72.1046 | 72.1046 |
| 2026-08-19 | 71.7431 | 71.7431 | 71.7431 | 71.7431 |
| 2026-08-18 | 71.5162 | 71.5162 | 71.5162 | 71.5162 |
| 2026-08-17 | 71.3073 | 71.3073 | 71.3073 | 71.3073 |