EUR to PHP — 30 Day History

Over the past 30 days, EUR to PHP closed between 70.1408 and 71.549, averaging 70.8179 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when EUR to PHP moved 0.62% higher against the previous close.

Net of the moves in between, EUR to PHP is up 1.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.40824 PHP per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 71.549 on 2026-10-27, and the lowest 70.1408 on 2026-10-13. Day to day, EUR to PHP moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 71.1346 on 2026-11-01, sits 70.57% of the way up that range.