EUR to RON — 30 Day History
Over the past 30 days, EUR to RON closed between 5.31874 and 5.35931, averaging 5.34142 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-10-31, when EUR to RON moved 0.38% lower against the previous close.
Net of the moves in between, EUR to RON is up 0.03% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0405655 RON per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.35931 on 2026-10-30, and the lowest 5.31874 on 2026-10-19. Day to day, EUR to RON moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.33813 on 2026-11-01, sits 47.78% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.33813 | 5.33813 | 5.33813 | 5.33813 |
| 2026-10-31 | 5.339 | 5.339 | 5.339 | 5.339 |
| 2026-10-30 | 5.35931 | 5.35931 | 5.35931 | 5.35931 |
| 2026-10-29 | 5.35768 | 5.35768 | 5.35768 | 5.35768 |
| 2026-10-28 | 5.34957 | 5.34957 | 5.34957 | 5.34957 |
| 2026-10-27 | 5.34507 | 5.34507 | 5.34507 | 5.34507 |
| 2026-10-26 | 5.35621 | 5.35621 | 5.35621 | 5.35621 |
| 2026-10-25 | 5.34927 | 5.34927 | 5.34927 | 5.34927 |
| 2026-10-24 | 5.34875 | 5.34875 | 5.34875 | 5.34875 |
| 2026-10-23 | 5.34469 | 5.34469 | 5.34469 | 5.34469 |
| 2026-10-22 | 5.33542 | 5.33542 | 5.33542 | 5.33542 |
| 2026-10-21 | 5.32954 | 5.32954 | 5.32954 | 5.32954 |
| 2026-10-20 | 5.32309 | 5.32309 | 5.32309 | 5.32309 |
| 2026-10-19 | 5.31874 | 5.31874 | 5.31874 | 5.31874 |
| 2026-10-18 | 5.33095 | 5.33095 | 5.33095 | 5.33095 |
| 2026-10-17 | 5.33111 | 5.33111 | 5.33111 | 5.33111 |
| 2026-10-16 | 5.33785 | 5.33785 | 5.33785 | 5.33785 |
| 2026-10-15 | 5.33104 | 5.33104 | 5.33104 | 5.33104 |
| 2026-10-14 | 5.34057 | 5.34057 | 5.34057 | 5.34057 |
| 2026-10-13 | 5.33156 | 5.33156 | 5.33156 | 5.33156 |
| 2026-10-12 | 5.33977 | 5.33977 | 5.33977 | 5.33977 |
| 2026-10-11 | 5.3437 | 5.3437 | 5.3437 | 5.3437 |
| 2026-10-10 | 5.34416 | 5.34416 | 5.34416 | 5.34416 |
| 2026-10-09 | 5.35642 | 5.35642 | 5.35642 | 5.35642 |
| 2026-10-08 | 5.35403 | 5.35403 | 5.35403 | 5.35403 |
| 2026-10-07 | 5.34535 | 5.34535 | 5.34535 | 5.34535 |
| 2026-10-06 | 5.33461 | 5.33461 | 5.33461 | 5.33461 |
| 2026-10-05 | 5.34874 | 5.34874 | 5.34874 | 5.34874 |
| 2026-10-04 | 5.33673 | 5.33673 | 5.33673 | 5.33673 |