CxRates

EUR to INR — 30 Day History

Over the past 30 days, EUR to INR ranged between 109.761 and 111.96, averaging 110.811 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when EUR to INR moved 0.60% higher against the previous close.

Net of the moves in between, EUR to INR is down 0.29% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.19852 INR per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 111.96 was set on 2026-08-21, and its low of 109.761 on 2026-09-06. Day to day, EUR to INR moved an average of 0.18% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 49.09% of the way up that range.

111.96109.761Aug 17Sep 15110.518
Date Open High Low Close
2026-09-15 110.518 110.518 110.518 110.518
2026-09-14 110.889 110.889 110.889 110.889
2026-09-13 110.902 110.902 110.902 110.902
2026-09-12 110.904 110.904 110.904 110.904
2026-09-11 110.967 110.967 110.967 110.967
2026-09-10 110.66 110.66 110.66 110.66
2026-09-09 110.247 110.247 110.247 110.247
2026-09-08 109.888 109.888 109.888 109.888
2026-09-07 109.802 109.802 109.802 109.802
2026-09-06 109.761 109.761 109.761 109.761
2026-09-05 109.762 109.762 109.762 109.762
2026-09-04 109.85 109.85 109.85 109.85
2026-09-03 109.912 109.912 109.912 109.912
2026-09-02 110.146 110.146 110.146 110.146
2026-09-01 110.519 110.519 110.519 110.519
2026-08-31 110.846 110.846 110.846 110.846
2026-08-30 111.017 111.017 111.017 111.017
2026-08-29 110.911 110.911 110.911 110.911
2026-08-28 111.379 111.379 111.379 111.379
2026-08-27 111.29 111.29 111.29 111.29
2026-08-26 111.363 111.363 111.363 111.363
2026-08-25 111.756 111.756 111.756 111.756
2026-08-24 111.885 111.885 111.885 111.885
2026-08-23 111.846 111.846 111.846 111.846
2026-08-21 111.96 111.96 111.96 111.96
2026-08-20 111.799 111.799 111.799 111.799
2026-08-19 111.129 111.129 111.129 111.129
2026-08-18 110.77 110.77 110.77 110.77
2026-08-17 110.841 110.841 110.841 110.841

Back to the live EUR to INR rate