EUR to USD — 30 Day History
Over the past 30 days, EUR to USD ranged between 1.15515 and 1.16991, averaging 1.16231 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.
The largest single-day move in this window was on 2026-08-20, when EUR to USD moved 0.66% higher against the previous close.
Net of the moves in between, EUR to USD is down 0.36% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0147548 USD per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 1.16991 was set on 2026-08-21, and its low of 1.15515 on 2026-09-15. Day to day, EUR to USD moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 28.12% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1.15976 | 1.15976 | 1.15515 | 1.15515 |
| 2026-09-14 | 1.16031 | 1.16031 | 1.15926 | 1.15976 |
| 2026-09-13 | 1.16007 | 1.16144 | 1.16007 | 1.16031 |
| 2026-09-12 | 1.16179 | 1.16179 | 1.16007 | 1.16007 |
| 2026-09-11 | 1.16336 | 1.16336 | 1.16179 | 1.16179 |
| 2026-09-10 | 1.16241 | 1.16391 | 1.16241 | 1.16336 |
| 2026-09-09 | 1.1623 | 1.16347 | 1.1623 | 1.16241 |
| 2026-09-08 | 1.16134 | 1.16248 | 1.16134 | 1.1623 |
| 2026-09-07 | 1.16135 | 1.1622 | 1.16134 | 1.16134 |
| 2026-09-06 | 1.16128 | 1.1622 | 1.16128 | 1.16135 |
| 2026-09-05 | 1.16194 | 1.1622 | 1.16128 | 1.16128 |
| 2026-09-04 | 1.15828 | 1.1622 | 1.15828 | 1.16194 |
| 2026-09-03 | 1.15942 | 1.16149 | 1.15828 | 1.15828 |
| 2026-09-02 | 1.1609 | 1.1609 | 1.1578 | 1.15942 |
| 2026-09-01 | 1.1597 | 1.1609 | 1.159 | 1.1609 |
| 2026-08-31 | 1.16071 | 1.16071 | 1.1596 | 1.1597 |
| 2026-08-30 | 1.16096 | 1.16429 | 1.16071 | 1.16071 |
| 2026-08-29 | 1.16514 | 1.16514 | 1.16096 | 1.16096 |
| 2026-08-28 | 1.16576 | 1.16576 | 1.16429 | 1.16514 |
| 2026-08-27 | 1.16699 | 1.16699 | 1.1645 | 1.16576 |
| 2026-08-26 | 1.16657 | 1.16699 | 1.16657 | 1.16699 |
| 2026-08-25 | 1.16798 | 1.16798 | 1.16619 | 1.16657 |
| 2026-08-24 | 1.16819 | 1.16819 | 1.1664 | 1.16798 |
| 2026-08-23 | 1.16819 | 1.16991 | 1.16819 | 1.16819 |
| 2026-08-21 | 1.16991 | 1.16991 | 1.16991 | 1.16991 |
| 2026-08-20 | 1.1681 | 1.1681 | 1.1681 | 1.1681 |
| 2026-08-19 | 1.1605 | 1.1605 | 1.1605 | 1.1605 |
| 2026-08-18 | 1.15759 | 1.15759 | 1.15759 | 1.15759 |
| 2026-08-17 | 1.1593 | 1.1593 | 1.1593 | 1.1593 |