EUR to SGD — 30 Day History

Over the past 30 days, EUR to SGD ranged between 1.46768 and 1.48606, averaging 1.47612 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 21, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when EUR to SGD moved 0.34% higher against the previous close.

Net of the moves in between, EUR to SGD is down 0.81% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0183775 SGD per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 1.48606 was set on 2026-08-20, and its low of 1.46768 on 2026-09-15. Day to day, EUR to SGD moved an average of 0.08% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 65.56% of the way up that range.