EUR to CAD — 30 Day History

Over the past 30 days, EUR to CAD closed between 1.55909 and 1.60292, averaging 1.5832 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 7 of those days, lower on 21, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when EUR to CAD moved 0.38% lower against the previous close.

Net of the moves in between, EUR to CAD is down 2.68% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0438276 CAD per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.60292 on 2026-10-05, and the lowest 1.55909 on 2026-11-01. Day to day, EUR to CAD moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.55909 on 2026-11-01, sits 0.00% of the way up that range.