EUR to EGP — 30 Day History

Over the past 30 days, EUR to EGP ranged between 58.3268 and 59.868, averaging 59.1383 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when EUR to EGP moved 1.13% higher against the previous close.

Net of the moves in between, EUR to EGP is up 0.72% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.54119 EGP per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 59.868 was set on 2026-09-15, and its low of 58.3268 on 2026-08-30. Day to day, EUR to EGP moved an average of 0.22% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 72.13% of the way up that range.

Date	Open	High	Low	Close
2026-09-15	59.868	59.868	59.868	59.868
2026-09-14	59.5862	59.5862	59.5862	59.5862
2026-09-13	59.5729	59.5729	59.5729	59.5729
2026-09-12	59.5708	59.5708	59.5708	59.5708
2026-09-11	59.6425	59.6425	59.6425	59.6425
2026-09-10	59.5635	59.5635	59.5635	59.5635
2026-09-09	59.3093	59.3093	59.3093	59.3093
2026-09-08	59.1831	59.1831	59.1831	59.1831
2026-09-07	59.103	59.103	59.103	59.103
2026-09-06	59.1635	59.1635	59.1635	59.1635
2026-09-05	59.1607	59.1607	59.1607	59.1607
2026-09-04	59.1884	59.1884	59.1884	59.1884
2026-09-03	59.177	59.177	59.177	59.177
2026-09-02	59.0424	59.0424	59.0424	59.0424
2026-09-01	59.0557	59.0557	59.0557	59.0557
2026-08-31	58.3951	58.3951	58.3951	58.3951
2026-08-30	58.3268	58.3268	58.3268	58.3268
2026-08-29	58.3414	58.3414	58.3414	58.3414
2026-08-28	58.5451	58.5451	58.5451	58.5451
2026-08-27	58.5585	58.5585	58.5585	58.5585
2026-08-26	58.8432	58.8432	58.8432	58.8432
2026-08-25	59.2757	59.2757	59.2757	59.2757
2026-08-24	59.408	59.408	59.408	59.408
2026-08-23	59.4384	59.4384	59.4384	59.4384

Back to the live EUR to EGP rate