EUR to 1INCH — 30 Day History

Over the past 30 days, EUR to 1INCH closed between 10.5207 and 13.9626, averaging 12.1248 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when EUR to 1INCH moved 6.53% higher against the previous close.

Net of the moves in between, EUR to 1INCH is up 27.16% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.44188 1INCH per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 13.9626 on 2026-10-30, and the lowest 10.5207 on 2026-10-05. Day to day, EUR to 1INCH moved an average of 2.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 13.5814 on 2026-11-01, sits 88.93% of the way up that range.