CxRates

EUR to A7A5 — 30 Day History

Over the past 30 days, EUR to A7A5 ranged between 96.26 and 101.146, averaging 99.4042 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when EUR to A7A5 moved 4.54% higher against the previous close.

Net of the moves in between, EUR to A7A5 is up 0.78% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4.88617 A7A5 per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 101.146 was set on 2026-09-02, and its low of 96.26 on 2026-08-25. Day to day, EUR to A7A5 moved an average of 1.32% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 20.97% of the way up that range.

101.14696.26Aug 23Sep 1598.0401
Date Open High Low Close
2026-09-15 98.0401 98.0401 98.0401 98.0401
2026-09-14 98.227 98.227 98.227 98.227
2026-09-13 100.243 100.243 100.243 100.243
2026-09-12 97.782 97.782 97.782 97.782
2026-09-11 98.9926 98.9926 98.9926 98.9926
2026-09-10 97.9188 97.9188 97.9188 97.9188
2026-09-09 99.7762 99.7762 99.7762 99.7762
2026-09-08 98.3808 98.3808 98.3808 98.3808
2026-09-07 100.599 100.599 100.599 100.599
2026-09-06 100.499 100.499 100.499 100.499
2026-09-05 100.252 100.252 100.252 100.252
2026-09-04 100.472 100.472 100.472 100.472
2026-09-03 100.411 100.411 100.411 100.411
2026-09-02 101.146 101.146 101.146 101.146
2026-09-01 97.5551 97.5551 97.5551 97.5551
2026-08-31 100.352 100.352 100.352 100.352
2026-08-30 100.599 100.599 100.599 100.599
2026-08-29 100.569 100.569 100.569 100.569
2026-08-28 100.696 100.696 100.696 100.696
2026-08-27 100.213 100.213 100.213 100.213
2026-08-26 100.629 100.629 100.629 100.629
2026-08-25 96.26 96.26 96.26 96.26
2026-08-24 98.8035 98.8035 98.8035 98.8035
2026-08-23 97.2845 97.2845 97.2845 97.2845

Back to the live EUR to A7A5 rate