EUR to AAVE — 30 Day History

Over the past 30 days, EUR to AAVE closed between 0.00610119 and 0.00929497, averaging 0.00743299 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when EUR to AAVE moved 11.55% higher against the previous close.

Net of the moves in between, EUR to AAVE is up 32.10% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00319378 AAVE per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00929497 on 2026-10-29, and the lowest 0.00610119 on 2026-10-05. Day to day, EUR to AAVE moved an average of 2.88% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0082891 on 2026-11-01, sits 68.51% of the way up that range.