EUR to ADA — 30 Day History
Over the past 30 days, EUR to ADA ranged between 5.14848 and 6.0234, averaging 5.56948 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when EUR to ADA moved 9.18% lower against the previous close.
Net of the moves in between, EUR to ADA is up 14.05% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.874921 ADA per EUR, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 6.0234 was set on 2026-08-30, and its low of 5.14848 on 2026-08-23. Day to day, EUR to ADA moved an average of 2.84% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 5.8717 | 5.8717 | 5.8717 | 5.8717 |
| 2026-09-15 | 5.9087 | 5.9087 | 5.9087 | 5.9087 |
| 2026-09-14 | 5.55974 | 5.55974 | 5.55974 | 5.55974 |
| 2026-09-13 | 5.70177 | 5.70177 | 5.70177 | 5.70177 |
| 2026-09-12 | 5.59338 | 5.59338 | 5.59338 | 5.59338 |
| 2026-09-11 | 5.62885 | 5.62885 | 5.62885 | 5.62885 |
| 2026-09-10 | 5.68322 | 5.68322 | 5.68322 | 5.68322 |
| 2026-09-09 | 5.48567 | 5.48567 | 5.48567 | 5.48567 |
| 2026-09-08 | 5.29521 | 5.29521 | 5.29521 | 5.29521 |
| 2026-09-07 | 5.26209 | 5.26209 | 5.26209 | 5.26209 |
| 2026-09-06 | 5.19854 | 5.19854 | 5.19854 | 5.19854 |
| 2026-09-05 | 5.31966 | 5.31966 | 5.31966 | 5.31966 |
| 2026-09-04 | 5.49901 | 5.49901 | 5.49901 | 5.49901 |
| 2026-09-03 | 5.23872 | 5.23872 | 5.23872 | 5.23872 |
| 2026-09-02 | 5.76824 | 5.76824 | 5.76824 | 5.76824 |
| 2026-09-01 | 5.90188 | 5.90188 | 5.90188 | 5.90188 |
| 2026-08-31 | 5.86001 | 5.86001 | 5.86001 | 5.86001 |
| 2026-08-30 | 6.0234 | 6.0234 | 6.0234 | 6.0234 |
| 2026-08-29 | 5.75304 | 5.75304 | 5.75304 | 5.75304 |
| 2026-08-28 | 5.73678 | 5.73678 | 5.73678 | 5.73678 |
| 2026-08-27 | 5.45256 | 5.45256 | 5.45256 | 5.45256 |
| 2026-08-26 | 5.49429 | 5.49429 | 5.49429 | 5.49429 |
| 2026-08-25 | 5.57902 | 5.57902 | 5.57902 | 5.57902 |
| 2026-08-24 | 5.27304 | 5.27304 | 5.27304 | 5.27304 |
| 2026-08-23 | 5.14848 | 5.14848 | 5.14848 | 5.14848 |